UC WAR. PUT 06/26 5AP/ DE000HD6XW78 /
| 2024-08-06 11:40:55 AM | Chg. -0.120 | Volume | Bid1:32:20 PM | Ask1:32:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.750EUR | -0.64% | - Turnover: - |
18.630Bid Size: 4,000 | 18.750Ask Size: 4,000 | 18.750 | 18.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:40:55 AM | 18.750 | 0 |
| 2024-08-06 | 9:40:04 AM | 18.470 | 0 |
| 2024-08-06 | 8:00:31 AM | 18.380 | 0 |
| 2024-08-05 | 9:42:15 PM | 18.870 | 0 |
| 2024-08-05 | 7:41:50 PM | 18.530 | 0 |
| 2024-08-05 | 5:41:24 PM | 18.620 | 0 |
| 2024-08-05 | 3:41:09 PM | 19.290 | 0 |
| 2024-08-05 | 1:41:30 PM | 19.430 | 0 |
| 2024-08-05 | 11:41:44 AM | 19.140 | 0 |
| 2024-08-05 | 10:00:31 AM | 19.140 | 0 |
| 2024-08-02 | 9:42:16 PM | 18.290 | 0 |
| 2024-08-02 | 7:42:27 PM | 18.290 | 0 |
| 2024-08-02 | 5:42:01 PM | 18.260 | 0 |
All quotes in EUR
