UC WAR. PUT 06/26 5AP/ DE000HD6XW78 /
| 2024-11-18 8:00:40 AM | Chg. -0.320 | Volume | Bid9:15:21 AM | Ask9:15:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.570EUR | -2.48% | - Turnover: - |
12.510Bid Size: 1,000 | 12.900Ask Size: 1,000 | 12.570 | 12.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:00:40 AM | 12.570 | 0 |
| 2024-11-15 | 9:42:35 PM | 12.890 | 0 |
| 2024-11-15 | 7:41:23 PM | 12.810 | 0 |
| 2024-11-15 | 5:41:36 PM | 12.700 | 0 |
| 2024-11-15 | 3:42:03 PM | 12.480 | 0 |
| 2024-11-15 | 1:41:10 PM | 12.480 | 0 |
| 2024-11-15 | 11:41:29 AM | 12.460 | 0 |
| 2024-11-15 | 9:40:52 AM | 12.280 | 0 |
| 2024-11-15 | 8:01:00 AM | 12.240 | 0 |
| 2024-11-14 | 9:42:26 PM | 12.240 | 0 |
| 2024-11-14 | 7:41:14 PM | 12.230 | 0 |
| 2024-11-14 | 5:41:30 PM | 12.130 | 0 |
| 2024-11-14 | 3:41:10 PM | 11.940 | 0 |
All quotes in EUR
