UC WAR. PUT 06/25 WOO/ DE000HC7N4V1 /
| 6/28/2024 9:41:36 PM | Chg. +0.1200 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0300EUR | +4.12% | - Turnover: - |
2.9600Bid Size: 10,000 | 3.0200Ask Size: 10,000 | 3.0300 | 2.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:41:36 PM | 3.0300 | 0 |
| 6/28/2024 | 7:41:39 PM | 3.0300 | 0 |
| 6/28/2024 | 5:41:03 PM | 3.0200 | 0 |
| 6/28/2024 | 3:42:10 PM | 3.0300 | 0 |
| 6/28/2024 | 1:42:19 PM | 2.9800 | 0 |
| 6/28/2024 | 11:41:39 AM | 2.9400 | 0 |
| 6/28/2024 | 8:01:08 AM | 2.9200 | 0 |
| 6/27/2024 | 9:40:39 PM | 2.9100 | 0 |
| 6/27/2024 | 7:40:46 PM | 2.9100 | 0 |
| 6/27/2024 | 5:40:23 PM | 2.9100 | 0 |
| 6/27/2024 | 3:40:15 PM | 2.9100 | 0 |
| 6/27/2024 | 1:40:31 PM | 2.8500 | 0 |
| 6/27/2024 | 11:40:04 AM | 2.8500 | 0 |
All quotes in EUR
