UC WAR. PUT 06/25 WOO/ DE000HC7N4V1 /
| 02/08/2024 21:42:16 | Chg. - | Volume | Bid21:58:56 | Ask21:58:56 | High | Low |
|---|---|---|---|---|---|---|
| 2.7200EUR | - | - Turnover: - |
2.6200Bid Size: 4,000 | 2.8600Ask Size: 4,000 | 2.7200 | 2.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:42:16 | 2.7200 | 0 |
| 02/08/2024 | 19:41:07 | 2.7200 | 0 |
| 02/08/2024 | 17:41:56 | 2.7200 | 0 |
| 02/08/2024 | 15:42:08 | 2.4900 | 0 |
| 02/08/2024 | 13:42:23 | 2.1200 | 0 |
| 02/08/2024 | 11:42:17 | 2.1200 | 0 |
| 02/08/2024 | 09:41:19 | 2.1200 | 0 |
| 02/08/2024 | 08:02:05 | 2.1200 | 0 |
| 01/08/2024 | 21:41:40 | 2.4600 | 0 |
| 01/08/2024 | 19:42:14 | 2.4700 | 0 |
| 01/08/2024 | 17:42:01 | 2.4300 | 0 |
| 01/08/2024 | 15:42:16 | 2.2300 | 0 |
| 01/08/2024 | 13:41:33 | 2.0900 | 0 |
All quotes in EUR
