UC WAR. PUT 06/25 UNH/ DE000HC7LA95 /
| 11/15/2024 9:42:07 PM | Chg. +0.0300 | Volume | Bid9:54:33 PM | Ask9:54:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2100EUR | +2.54% | - Turnover: - |
1.1700Bid Size: 10,000 | 1.2400Ask Size: 10,000 | 1.2100 | 1.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:42:07 PM | 1.2100 | 0 |
| 11/15/2024 | 7:42:29 PM | 1.1700 | 0 |
| 11/15/2024 | 5:42:26 PM | 1.1500 | 0 |
| 11/15/2024 | 3:41:17 PM | 1.1300 | 0 |
| 11/15/2024 | 1:41:22 PM | 1.1300 | 0 |
| 11/15/2024 | 11:40:56 AM | 1.1300 | 0 |
| 11/15/2024 | 9:40:55 AM | 1.1300 | 0 |
| 11/15/2024 | 8:01:15 AM | 1.1200 | 0 |
| 11/14/2024 | 9:41:04 PM | 1.1800 | 0 |
| 11/14/2024 | 7:41:09 PM | 1.1600 | 0 |
| 11/14/2024 | 5:41:07 PM | 1.0900 | 0 |
| 11/14/2024 | 3:40:45 PM | 0.9600 | 0 |
| 11/14/2024 | 1:40:47 PM | 0.9600 | 0 |
All quotes in EUR
