UC WAR. PUT 06/25 TLX/ DE000HD4D492 /
| 2024-11-08 1:45:36 PM | Chg. +0.0300 | Volume | Bid2:13:42 PM | Ask2:13:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9500EUR | +3.26% | - Turnover: - |
0.9500Bid Size: 70,000 | 0.9600Ask Size: 70,000 | 0.9700 | 0.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:45:36 PM | 0.9500 | 0 |
| 2024-11-08 | 11:45:53 AM | 0.9700 | 0 |
| 2024-11-08 | 9:46:14 AM | 0.9400 | 0 |
| 2024-11-08 | 9:01:25 AM | 0.9000 | 0 |
| 2024-11-07 | 9:47:03 PM | 0.9200 | 0 |
| 2024-11-07 | 7:46:05 PM | 0.9200 | 0 |
| 2024-11-07 | 5:45:52 PM | 0.9200 | 0 |
| 2024-11-07 | 3:46:00 PM | 0.9200 | 0 |
| 2024-11-07 | 1:45:01 PM | 0.9600 | 0 |
| 2024-11-07 | 11:47:06 AM | 0.9500 | 0 |
| 2024-11-07 | 9:46:24 AM | 0.8900 | 0 |
| 2024-11-07 | 9:01:54 AM | 0.8900 | 0 |
| 2024-11-06 | 9:45:39 PM | 0.9800 | 0 |
All quotes in EUR
