UC WAR. PUT 06/25 SGM/ DE000HD5HQB5 /
| 2024-07-30 1:46:32 PM | Chg. +0.0200 | Volume | Bid1:46:44 PM | Ask1:46:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9800EUR | +2.08% | - Turnover: - |
0.9600Bid Size: 125,000 | 0.9700Ask Size: 125,000 | 0.9900 | 0.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:46:32 PM | 0.9800 | 0 |
| 2024-07-30 | 11:46:52 AM | 0.9900 | 0 |
| 2024-07-30 | 9:45:24 AM | 0.9700 | 0 |
| 2024-07-30 | 9:01:42 AM | 0.9700 | 0 |
| 2024-07-29 | 9:45:03 PM | 0.9600 | 0 |
| 2024-07-29 | 7:45:05 PM | 0.9600 | 0 |
| 2024-07-29 | 5:45:29 PM | 0.9600 | 0 |
| 2024-07-29 | 3:45:35 PM | 0.9400 | 0 |
| 2024-07-29 | 1:45:33 PM | 0.9700 | 0 |
| 2024-07-29 | 11:45:27 AM | 0.9600 | 0 |
| 2024-07-29 | 9:45:51 AM | 0.9500 | 0 |
| 2024-07-29 | 9:00:42 AM | 0.9500 | 0 |
| 2024-07-26 | 9:47:01 PM | 0.9800 | 0 |
All quotes in EUR
