UC WAR. PUT 06/25 RITN/ DE000HD3KEM7 /
| 11/12/2024 9:47:09 PM | Chg. +0.4000 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7800EUR | +11.83% | - Turnover: - |
3.7300Bid Size: 3,000 | 3.7900Ask Size: 3,000 | 3.8000 | 3.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:47:09 PM | 3.7800 | 0 |
| 11/12/2024 | 7:47:02 PM | 3.8000 | 0 |
| 11/12/2024 | 5:46:27 PM | 3.8000 | 0 |
| 11/12/2024 | 3:46:57 PM | 3.6100 | 0 |
| 11/12/2024 | 1:47:01 PM | 3.5800 | 0 |
| 11/12/2024 | 11:45:58 AM | 3.5900 | 0 |
| 11/12/2024 | 9:46:13 AM | 3.5500 | 0 |
| 11/12/2024 | 9:02:15 AM | 3.4300 | 0 |
| 11/11/2024 | 9:46:04 PM | 3.3800 | 0 |
| 11/11/2024 | 7:45:12 PM | 3.3800 | 0 |
| 11/11/2024 | 5:45:20 PM | 3.3400 | 0 |
| 11/11/2024 | 3:45:29 PM | 3.2800 | 0 |
| 11/11/2024 | 1:46:31 PM | 3.2800 | 0 |
All quotes in EUR
