UC WAR. PUT 06/25 RITN/ DE000HD3KEM7 /
| 2024-09-06 7:45:15 PM | Chg. +0.2500 | Volume | Bid8:52:14 PM | Ask8:52:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6700EUR | +7.31% | - Turnover: - |
3.6900Bid Size: 3,000 | 3.7300Ask Size: 3,000 | 3.6700 | 3.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:45:15 PM | 3.6700 | 0 |
| 2024-09-06 | 5:45:21 PM | 3.6700 | 0 |
| 2024-09-06 | 3:45:26 PM | 3.5000 | 0 |
| 2024-09-06 | 1:45:52 PM | 3.5500 | 0 |
| 2024-09-06 | 11:45:48 AM | 3.5400 | 0 |
| 2024-09-06 | 9:45:42 AM | 3.5500 | 0 |
| 2024-09-06 | 9:02:12 AM | 3.4300 | 0 |
| 2024-09-05 | 9:46:48 PM | 3.4200 | 0 |
| 2024-09-05 | 7:46:44 PM | 3.4100 | 0 |
| 2024-09-05 | 5:46:10 PM | 3.4100 | 0 |
| 2024-09-05 | 3:46:24 PM | 3.3800 | 0 |
| 2024-09-05 | 1:46:41 PM | 3.3900 | 0 |
| 2024-09-05 | 11:45:52 AM | 3.2600 | 0 |
All quotes in EUR
