UC WAR. PUT 06/25 RITN/ DE000HD3KEM7 /
| 09/10/2024 21:45:03 | Chg. -0.0800 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 2.5700EUR | -3.02% | - Turnover: - |
2.5100Bid Size: 3,000 | 2.5800Ask Size: 3,000 | 2.7400 | 2.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:45:03 | 2.5700 | 0 |
| 09/10/2024 | 19:45:28 | 2.5700 | 0 |
| 09/10/2024 | 17:45:43 | 2.5700 | 0 |
| 09/10/2024 | 15:45:43 | 2.6100 | 0 |
| 09/10/2024 | 13:45:27 | 2.6700 | 0 |
| 09/10/2024 | 11:45:48 | 2.7000 | 0 |
| 09/10/2024 | 09:46:13 | 2.7400 | 0 |
| 09/10/2024 | 09:01:30 | 2.6200 | 0 |
| 08/10/2024 | 21:47:01 | 2.6500 | 0 |
| 08/10/2024 | 19:46:02 | 2.6500 | 0 |
| 08/10/2024 | 17:45:31 | 2.6500 | 0 |
| 08/10/2024 | 15:46:06 | 2.6400 | 0 |
| 08/10/2024 | 13:46:34 | 2.6200 | 0 |
All quotes in EUR
