UC WAR. PUT 06/25 RAW/ DE000HD1EEV5 /
| 8/15/2024 7:45:00 PM | Chg. -0.2400 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.0300EUR | -5.62% | - Turnover: - |
4.0200Bid Size: 4,000 | 4.0700Ask Size: 4,000 | 4.2300 | 4.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:45:00 PM | 4.0300 | 0 |
| 8/15/2024 | 5:46:57 PM | 4.0300 | 0 |
| 8/15/2024 | 3:45:19 PM | 4.0300 | 0 |
| 8/15/2024 | 1:45:34 PM | 4.1900 | 0 |
| 8/15/2024 | 11:45:02 AM | 4.1900 | 0 |
| 8/15/2024 | 9:47:03 AM | 4.1200 | 0 |
| 8/15/2024 | 9:01:33 AM | 4.2300 | 0 |
| 8/14/2024 | 9:45:16 PM | 4.2700 | 0 |
| 8/14/2024 | 7:45:04 PM | 4.2700 | 0 |
| 8/14/2024 | 5:45:30 PM | 4.2700 | 0 |
| 8/14/2024 | 3:45:36 PM | 4.2900 | 0 |
| 8/14/2024 | 1:46:31 PM | 4.3100 | 0 |
| 8/14/2024 | 11:45:51 AM | 4.3100 | 0 |
All quotes in EUR
