UC WAR. PUT 06/25 RAW/ DE000HD1EEV5 /
| 16/07/2024 21:47:01 | Chg. +0.0300 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 4.0400EUR | +0.75% | - Turnover: - |
3.9400Bid Size: 2,000 | 4.0400Ask Size: 2,000 | 4.1700 | 4.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:47:01 | 4.0400 | 0 |
| 16/07/2024 | 19:45:36 | 4.0500 | 0 |
| 16/07/2024 | 17:46:02 | 4.0600 | 0 |
| 16/07/2024 | 15:46:21 | 4.1400 | 0 |
| 16/07/2024 | 13:46:49 | 4.1400 | 0 |
| 16/07/2024 | 11:45:48 | 4.1700 | 0 |
| 16/07/2024 | 09:45:04 | 4.1500 | 0 |
| 16/07/2024 | 09:01:13 | 4.0100 | 0 |
| 15/07/2024 | 21:46:34 | 4.0100 | 0 |
| 15/07/2024 | 19:47:00 | 4.0100 | 0 |
| 15/07/2024 | 17:47:10 | 4.0100 | 0 |
| 15/07/2024 | 15:46:36 | 4.0700 | 0 |
| 15/07/2024 | 13:47:06 | 4.1500 | 0 |
All quotes in EUR
