UC WAR. PUT 06/25 PCE1/ DE000HC8N493 /
| 2024-07-26 9:40:47 PM | Chg. -0.0200 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.8600EUR | -0.41% | - Turnover: - |
4.8100Bid Size: 8,000 | 4.8400Ask Size: 8,000 | 4.8800 | 4.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:47 PM | 4.8600 | 0 |
| 2024-07-26 | 7:40:02 PM | 4.8600 | 0 |
| 2024-07-26 | 5:40:25 PM | 4.8700 | 0 |
| 2024-07-26 | 3:40:01 PM | 4.8300 | 0 |
| 2024-07-26 | 1:40:10 PM | 4.8800 | 0 |
| 2024-07-26 | 11:40:07 AM | 4.8800 | 0 |
| 2024-07-26 | 9:40:10 AM | 4.8800 | 0 |
| 2024-07-26 | 8:01:18 AM | 4.8800 | 0 |
| 2024-07-25 | 9:40:41 PM | 4.8800 | 0 |
| 2024-07-25 | 7:40:43 PM | 4.8100 | 0 |
| 2024-07-25 | 5:41:30 PM | 4.8000 | 0 |
| 2024-07-25 | 3:40:19 PM | 4.7400 | 0 |
| 2024-07-25 | 1:40:49 PM | 4.2600 | 0 |
All quotes in EUR
