UC WAR. PUT 06/25 NTH/ DE000HD6JGW6 /
| 2024-10-04 9:42:30 PM | Chg. -0.0010 | Volume | Bid9:55:32 PM | Ask9:55:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0530EUR | -1.85% | - Turnover: - |
0.0540Bid Size: 70,000 | 0.0660Ask Size: 70,000 | 0.0530 | 0.0450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:42:30 PM | 0.0530 | 0 |
| 2024-10-04 | 7:42:34 PM | 0.0530 | 0 |
| 2024-10-04 | 5:41:23 PM | 0.0530 | 0 |
| 2024-10-04 | 3:40:53 PM | 0.0500 | 0 |
| 2024-10-04 | 1:40:40 PM | 0.0500 | 0 |
| 2024-10-04 | 11:41:40 AM | 0.0490 | 0 |
| 2024-10-04 | 9:41:02 AM | 0.0490 | 0 |
| 2024-10-04 | 8:00:25 AM | 0.0450 | 0 |
| 2024-10-03 | 9:40:37 PM | 0.0540 | 0 |
| 2024-10-03 | 7:41:11 PM | 0.0530 | 0 |
| 2024-10-03 | 5:41:20 PM | 0.0510 | 0 |
| 2024-10-03 | 3:42:12 PM | 0.0510 | 0 |
| 2024-10-03 | 1:42:00 PM | 0.0470 | 0 |
All quotes in EUR
