UC WAR. PUT 06/25 NDA/ DE000HD4PP53 /
| 10/10/2024 15:46:05 | Chg. +0.0300 | Volume | Bid16:18:44 | Ask16:18:44 | High | Low |
|---|---|---|---|---|---|---|
| 1.8100EUR | +1.69% | - Turnover: - |
1.7800Bid Size: 50,000 | 1.7900Ask Size: 50,000 | 1.8300 | 1.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 15:46:05 | 1.8100 | 0 |
| 10/10/2024 | 13:46:37 | 1.8200 | 0 |
| 10/10/2024 | 11:45:46 | 1.8300 | 0 |
| 10/10/2024 | 09:46:07 | 1.8100 | 0 |
| 10/10/2024 | 09:00:59 | 1.7500 | 0 |
| 09/10/2024 | 21:46:15 | 1.7800 | 0 |
| 09/10/2024 | 19:46:21 | 1.7800 | 0 |
| 09/10/2024 | 17:46:31 | 1.7900 | 0 |
| 09/10/2024 | 15:47:07 | 1.7900 | 0 |
| 09/10/2024 | 13:46:49 | 1.7800 | 0 |
| 09/10/2024 | 11:46:22 | 1.7700 | 0 |
| 09/10/2024 | 09:45:29 | 1.7700 | 0 |
| 09/10/2024 | 09:01:16 | 1.7400 | 0 |
All quotes in EUR
