UC WAR. PUT 06/25 LLY/ DE000HD4FMV9 /
| 2024-11-11 7:42:18 PM | Chg. +0.170 | Volume | Bid8:37:19 PM | Ask8:37:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.140EUR | +1.00% | - Turnover: - |
17.040Bid Size: 4,000 | 17.200Ask Size: 4,000 | 17.530 | 16.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:42:18 PM | 17.140 | 0 |
| 2024-11-11 | 5:40:47 PM | 17.150 | 0 |
| 2024-11-11 | 3:40:47 PM | 17.440 | 0 |
| 2024-11-11 | 1:40:29 PM | 17.440 | 0 |
| 2024-11-11 | 11:40:44 AM | 17.530 | 0 |
| 2024-11-11 | 9:41:27 AM | 16.650 | 0 |
| 2024-11-11 | 8:02:46 AM | 16.460 | 0 |
| 2024-11-08 | 9:42:24 PM | 16.970 | 0 |
| 2024-11-08 | 7:41:15 PM | 16.790 | 0 |
| 2024-11-08 | 5:41:32 PM | 17.360 | 0 |
| 2024-11-08 | 3:41:01 PM | 19.120 | 0 |
| 2024-11-08 | 1:40:01 PM | 19.120 | 0 |
| 2024-11-08 | 11:41:58 AM | 18.980 | 0 |
All quotes in EUR
