UC WAR. PUT 06/25 G24/ DE000HD82TM7 /
| 11/8/2024 9:46:30 AM | Chg. +0.0220 | Volume | Bid11:12:53 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0770EUR | +40.00% | - Turnover: - |
0.0780Bid Size: 60,000 | -Ask Size: - | 0.0770 | 0.0230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:46:30 AM | 0.0770 | 0 |
| 11/8/2024 | 9:01:46 AM | 0.0230 | 0 |
| 11/7/2024 | 9:46:13 PM | 0.0550 | 0 |
| 11/7/2024 | 7:46:51 PM | 0.0650 | 0 |
| 11/7/2024 | 5:45:53 PM | 0.0710 | 0 |
| 11/7/2024 | 3:45:58 PM | 0.0840 | 0 |
| 11/7/2024 | 1:45:32 PM | 0.0870 | 0 |
| 11/7/2024 | 11:45:22 AM | 0.0860 | 0 |
| 11/7/2024 | 9:45:17 AM | 0.0800 | 0 |
| 11/7/2024 | 9:01:42 AM | 0.0240 | 0 |
| 11/6/2024 | 9:46:01 PM | 0.0530 | 0 |
| 11/6/2024 | 7:45:50 PM | 0.0610 | 0 |
| 11/6/2024 | 5:45:30 PM | 0.0700 | 0 |
All quotes in EUR
