UC WAR. PUT 06/25 FIE/ DE000HD3FZ39 /
| 2024-08-01 1:46:01 PM | Chg. +0.0100 | Volume | Bid2:22:18 PM | Ask2:22:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2700EUR | +3.85% | - Turnover: - |
0.2600Bid Size: 80,000 | 0.2700Ask Size: 80,000 | 0.2700 | 0.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:46:01 PM | 0.2700 | 0 |
| 2024-08-01 | 11:45:31 AM | 0.2600 | 0 |
| 2024-08-01 | 9:45:21 AM | 0.2600 | 0 |
| 2024-08-01 | 9:01:29 AM | 0.2500 | 0 |
| 2024-07-31 | 9:46:18 PM | 0.2600 | 0 |
| 2024-07-31 | 7:46:33 PM | 0.2600 | 0 |
| 2024-07-31 | 5:45:20 PM | 0.2600 | 0 |
| 2024-07-31 | 3:45:39 PM | 0.2600 | 0 |
| 2024-07-31 | 1:45:27 PM | 0.2500 | 0 |
| 2024-07-31 | 11:45:09 AM | 0.2500 | 0 |
| 2024-07-31 | 9:45:46 AM | 0.2400 | 0 |
| 2024-07-31 | 9:00:38 AM | 0.2400 | 0 |
| 2024-07-30 | 9:46:32 PM | 0.2500 | 0 |
All quotes in EUR
