UC WAR. PUT 06/25 FDX/ DE000HC7N4K4 /
| 2024-11-07 9:40:47 PM | Chg. -0.0100 | Volume | Bid9:46:45 PM | Ask9:46:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3200EUR | -3.03% | - Turnover: - |
0.3200Bid Size: 15,000 | 0.3300Ask Size: 15,000 | 0.3200 | 0.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:40:47 PM | 0.3200 | 0 |
| 2024-11-07 | 7:41:15 PM | 0.3000 | 0 |
| 2024-11-07 | 5:40:42 PM | 0.3000 | 0 |
| 2024-11-07 | 3:42:13 PM | 0.2900 | 0 |
| 2024-11-07 | 1:42:00 PM | 0.2900 | 0 |
| 2024-11-07 | 11:42:09 AM | 0.2900 | 0 |
| 2024-11-07 | 9:42:26 AM | 0.2700 | 0 |
| 2024-11-07 | 8:01:12 AM | 0.2700 | 0 |
| 2024-11-06 | 9:42:36 PM | 0.3300 | 0 |
| 2024-11-06 | 7:42:36 PM | 0.3400 | 0 |
| 2024-11-06 | 5:42:29 PM | 0.3500 | 0 |
| 2024-11-06 | 3:42:28 PM | 0.3600 | 0 |
| 2024-11-06 | 1:42:11 PM | 0.3600 | 0 |
All quotes in EUR
