UC WAR. PUT 06/25 E3X1/ DE000HC7N438 /
| 2024-09-06 9:41:05 PM | Chg. +0.0400 | Volume | Bid9:46:14 PM | Ask9:46:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5100EUR | +8.51% | - Turnover: - |
0.5000Bid Size: 20,000 | 0.5300Ask Size: 20,000 | 0.5100 | 0.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:41:05 PM | 0.5100 | 0 |
| 2024-09-06 | 7:40:06 PM | 0.5100 | 0 |
| 2024-09-06 | 5:41:44 PM | 0.4900 | 0 |
| 2024-09-06 | 3:41:14 PM | 0.4600 | 0 |
| 2024-09-06 | 1:40:42 PM | 0.4700 | 0 |
| 2024-09-06 | 11:40:00 AM | 0.4700 | 0 |
| 2024-09-06 | 9:40:12 AM | 0.4600 | 0 |
| 2024-09-06 | 8:02:21 AM | 0.4500 | 0 |
| 2024-09-05 | 9:40:35 PM | 0.4700 | 0 |
| 2024-09-05 | 7:40:14 PM | 0.4600 | 0 |
| 2024-09-05 | 5:40:21 PM | 0.4600 | 0 |
| 2024-09-05 | 3:40:20 PM | 0.4700 | 0 |
| 2024-09-05 | 1:41:56 PM | 0.4600 | 0 |
All quotes in EUR
