UC WAR. PUT 06/25 COP/ DE000HD76KW7 /
| 2024-10-04 3:45:07 PM | Chg. -0.0200 | Volume | Bid4:05:29 PM | Ask4:05:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2700EUR | -6.90% | - Turnover: - |
0.2700Bid Size: 125,000 | 0.2800Ask Size: 125,000 | 0.2700 | 0.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:45:07 PM | 0.2700 | 0 |
| 2024-10-04 | 1:45:14 PM | 0.2700 | 0 |
| 2024-10-04 | 11:45:45 AM | 0.2700 | 0 |
| 2024-10-04 | 9:46:44 AM | 0.2700 | 0 |
| 2024-10-04 | 9:01:44 AM | 0.2700 | 0 |
| 2024-10-03 | 9:45:03 PM | 0.2900 | 0 |
| 2024-10-03 | 7:46:36 PM | 0.2900 | 0 |
| 2024-10-03 | 5:45:06 PM | 0.2900 | 0 |
| 2024-10-03 | 3:46:03 PM | 0.2900 | 0 |
| 2024-10-03 | 1:46:05 PM | 0.2900 | 0 |
| 2024-10-03 | 11:46:36 AM | 0.2900 | 0 |
| 2024-10-03 | 9:47:01 AM | 0.2900 | 0 |
| 2024-10-03 | 9:01:12 AM | 0.2600 | 0 |
All quotes in EUR
