UC WAR. PUT 06/25 COP/ DE000HD76KW7 /
| 2024-11-08 9:46:22 AM | Chg. 0.0000 | Volume | Bid10:12:53 AM | Ask10:12:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.2100EUR | 0.00% | - Turnover: - |
0.2200Bid Size: 125,000 | 0.2300Ask Size: 125,000 | 0.2100 | 0.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:46:22 AM | 0.2100 | 0 |
| 2024-11-08 | 9:01:45 AM | 0.1900 | 0 |
| 2024-11-07 | 9:46:00 PM | 0.2100 | 0 |
| 2024-11-07 | 7:45:32 PM | 0.2100 | 0 |
| 2024-11-07 | 5:46:58 PM | 0.2100 | 0 |
| 2024-11-07 | 3:45:53 PM | 0.2100 | 0 |
| 2024-11-07 | 1:46:13 PM | 0.2100 | 0 |
| 2024-11-07 | 11:46:33 AM | 0.2100 | 0 |
| 2024-11-07 | 9:01:44 AM | 0.2400 | 0 |
| 2024-11-06 | 9:46:56 PM | 0.2600 | 0 |
| 2024-11-06 | 7:46:27 PM | 0.2600 | 0 |
| 2024-11-06 | 5:46:44 PM | 0.2600 | 0 |
| 2024-11-06 | 3:46:32 PM | 0.2600 | 0 |
All quotes in EUR
