UC WAR. PUT 06/25 COP/ DE000HD6FUP9 /
| 2024-07-25 5:46:45 PM | Chg. +0.0200 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.5200EUR | +4.00% | - Turnover: - |
0.5100Bid Size: 25,000 | 0.5200Ask Size: 25,000 | 0.5300 | 0.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:46:45 PM | 0.5200 | 0 |
| 2024-07-25 | 3:46:34 PM | 0.5300 | 0 |
| 2024-07-25 | 1:46:00 PM | 0.5300 | 0 |
| 2024-07-25 | 11:45:18 AM | 0.5200 | 0 |
| 2024-07-25 | 9:45:14 AM | 0.5200 | 0 |
| 2024-07-25 | 9:01:14 AM | 0.5100 | 0 |
| 2024-07-24 | 9:46:44 PM | 0.5000 | 0 |
| 2024-07-24 | 7:46:59 PM | 0.5000 | 0 |
| 2024-07-24 | 5:46:57 PM | 0.5000 | 0 |
| 2024-07-24 | 3:47:07 PM | 0.5000 | 0 |
| 2024-07-24 | 1:46:57 PM | 0.5100 | 0 |
| 2024-07-24 | 11:46:26 AM | 0.5100 | 0 |
| 2024-07-24 | 9:45:08 AM | 0.5100 | 0 |
All quotes in EUR
