UC WAR. PUT 06/25 CHV/ DE000HC86L03 /
| 8/5/2024 9:41:24 PM | Chg. +0.2200 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5500EUR | +16.54% | - Turnover: - |
1.5300Bid Size: 25,000 | 1.5400Ask Size: 25,000 | 1.5500 | 1.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:41:24 PM | 1.5500 | 0 |
| 8/5/2024 | 7:41:27 PM | 1.4700 | 0 |
| 8/5/2024 | 1:40:19 PM | 1.2700 | 0 |
| 8/5/2024 | 11:40:06 AM | 1.2200 | 0 |
| 8/5/2024 | 9:47:38 AM | 1.1000 | 0 |
| 8/2/2024 | 9:41:08 PM | 1.3300 | 0 |
| 8/2/2024 | 7:41:10 PM | 1.3300 | 0 |
| 8/2/2024 | 5:41:29 PM | 1.3400 | 0 |
| 8/2/2024 | 3:42:10 PM | 1.2100 | 0 |
| 8/2/2024 | 1:41:13 PM | 1.0300 | 0 |
| 8/2/2024 | 11:40:54 AM | 1.0300 | 0 |
| 8/2/2024 | 9:40:59 AM | 1.0300 | 0 |
| 8/2/2024 | 8:02:04 AM | 1.0300 | 0 |
All quotes in EUR
