UC WAR. PUT 06/25 CHV/ DE000HC86L03 /
| 2024-08-02 9:41:08 PM | Chg. +0.2600 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3300EUR | +24.30% | - Turnover: - |
1.2800Bid Size: 12,000 | 1.3200Ask Size: 12,000 | 1.3400 | 1.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:41:08 PM | 1.3300 | 0 |
| 2024-08-02 | 7:41:10 PM | 1.3300 | 0 |
| 2024-08-02 | 5:41:29 PM | 1.3400 | 0 |
| 2024-08-02 | 3:42:10 PM | 1.2100 | 0 |
| 2024-08-02 | 1:41:13 PM | 1.0300 | 0 |
| 2024-08-02 | 11:40:54 AM | 1.0300 | 0 |
| 2024-08-02 | 9:40:59 AM | 1.0300 | 0 |
| 2024-08-02 | 8:02:04 AM | 1.0300 | 0 |
| 2024-08-01 | 9:41:47 PM | 1.0700 | 0 |
| 2024-08-01 | 7:40:25 PM | 1.0400 | 0 |
| 2024-08-01 | 5:40:19 PM | 0.9700 | 0 |
| 2024-08-01 | 3:40:13 PM | 0.8700 | 0 |
| 2024-08-01 | 1:40:25 PM | 0.8000 | 0 |
All quotes in EUR
