UC WAR. PUT 06/25 CHV/ DE000HC86L03 /
| 05/08/2024 21:41:24 | Chg. +0.2200 | Volume | Bid05/08/2024 | Ask05/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.5500EUR | +16.54% | - Turnover: - |
1.5500Bid Size: 25,000 | 1.5600Ask Size: 25,000 | 1.5500 | 1.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:41:24 | 1.5500 | 0 |
| 05/08/2024 | 19:41:27 | 1.4700 | 0 |
| 05/08/2024 | 13:40:19 | 1.2700 | 0 |
| 05/08/2024 | 11:40:06 | 1.2200 | 0 |
| 05/08/2024 | 09:47:38 | 1.1000 | 0 |
| 02/08/2024 | 21:41:08 | 1.3300 | 0 |
| 02/08/2024 | 19:41:10 | 1.3300 | 0 |
| 02/08/2024 | 17:41:29 | 1.3400 | 0 |
| 02/08/2024 | 15:42:10 | 1.2100 | 0 |
| 02/08/2024 | 13:41:13 | 1.0300 | 0 |
| 02/08/2024 | 11:40:54 | 1.0300 | 0 |
| 02/08/2024 | 09:40:59 | 1.0300 | 0 |
| 02/08/2024 | 08:02:04 | 1.0300 | 0 |
All quotes in EUR
