UC WAR. PUT 06/25 CHV/ DE000HC7N321 /
| 2024-08-05 9:41:28 PM | Chg. +0.350 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.170EUR | +7.26% | - Turnover: - |
5.140Bid Size: 12,000 | -Ask Size: - | 5.170 | 4.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:41:28 PM | 5.170 | 0 |
| 2024-08-05 | 7:41:20 PM | 5.120 | 0 |
| 2024-08-05 | 5:41:21 PM | 5.160 | 0 |
| 2024-08-05 | 3:41:26 PM | 5.080 | 0 |
| 2024-08-05 | 1:41:53 PM | 4.860 | 0 |
| 2024-08-05 | 11:41:46 AM | 4.840 | 0 |
| 2024-08-05 | 10:00:31 AM | 4.590 | 0 |
| 2024-08-02 | 9:40:46 PM | 4.820 | 0 |
| 2024-08-02 | 7:41:30 PM | 4.850 | 0 |
| 2024-08-02 | 5:40:50 PM | 4.870 | 0 |
| 2024-08-02 | 3:41:24 PM | 4.750 | 0 |
| 2024-08-02 | 1:40:53 PM | 4.410 | 0 |
| 2024-08-02 | 11:41:49 AM | 4.390 | 0 |
All quotes in EUR
