UC WAR. PUT 06/25 BNR/ DE000HD2H497 /
| 2024-07-29 9:42:17 PM | Chg. +0.0100 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5000EUR | +0.67% | - Turnover: - |
1.4700Bid Size: 8,000 | 1.5100Ask Size: 8,000 | 1.5000 | 1.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:42:17 PM | 1.5000 | 0 |
| 2024-07-29 | 7:41:53 PM | 1.5000 | 0 |
| 2024-07-29 | 5:41:40 PM | 1.5000 | 0 |
| 2024-07-29 | 3:42:12 PM | 1.5000 | 0 |
| 2024-07-29 | 1:40:54 PM | 1.5000 | 0 |
| 2024-07-29 | 11:40:48 AM | 1.5000 | 0 |
| 2024-07-29 | 9:40:33 AM | 1.4800 | 0 |
| 2024-07-29 | 8:00:18 AM | 1.4600 | 0 |
| 2024-07-26 | 9:41:02 PM | 1.4900 | 0 |
| 2024-07-26 | 7:40:55 PM | 1.5000 | 0 |
| 2024-07-26 | 5:41:13 PM | 1.5000 | 0 |
| 2024-07-26 | 3:41:42 PM | 1.5200 | 0 |
| 2024-07-26 | 1:42:22 PM | 1.5400 | 0 |
All quotes in EUR
