UC WAR. PUT 06/25 BNP/ DE000HC7J8V8 /
| 2024-11-06 9:46:52 PM | Chg. +0.0100 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1800EUR | +5.88% | - Turnover: - |
0.1700Bid Size: 40,000 | 0.1900Ask Size: 40,000 | 0.1800 | 0.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:46:52 PM | 0.1800 | 0 |
| 2024-11-06 | 7:47:01 PM | 0.1800 | 0 |
| 2024-11-06 | 5:47:09 PM | 0.1800 | 0 |
| 2024-11-06 | 3:46:49 PM | 0.1800 | 0 |
| 2024-11-06 | 1:46:58 PM | 0.1600 | 0 |
| 2024-11-06 | 11:47:00 AM | 0.1600 | 0 |
| 2024-11-06 | 9:46:18 AM | 0.1500 | 0 |
| 2024-11-06 | 9:00:47 AM | 0.0900 | 0 |
| 2024-11-05 | 9:46:56 PM | 0.1700 | 0 |
| 2024-11-05 | 7:46:47 PM | 0.1700 | 0 |
| 2024-11-05 | 5:47:01 PM | 0.1700 | 0 |
| 2024-11-05 | 3:45:38 PM | 0.1700 | 0 |
| 2024-11-05 | 1:46:08 PM | 0.1800 | 0 |
All quotes in EUR
