UC WAR. PUT 06/25 BMW/ DE000HC7J8M7 /
| 04/11/2024 17:42:00 | Var. +0.0300 | Volume | Denaro18:03:05 | Lettera18:03:05 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9600EUR | +1.02% | - Fatturato: - |
2.9700Quantità in denaro: 70,000 | 2.9800Quantità in lettera: 70,000 | 2.9600 | 2.8600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 17:42:00 | 2.9600 | 0 |
| 04/11/2024 | 15:42:24 | 2.9300 | 0 |
| 04/11/2024 | 13:42:23 | 2.8800 | 0 |
| 04/11/2024 | 11:41:26 | 2.8600 | 0 |
| 04/11/2024 | 09:40:12 | 2.8600 | 0 |
| 04/11/2024 | 08:00:12 | 2.9100 | 0 |
| 01/11/2024 | 21:40:00 | 2.9300 | 0 |
| 01/11/2024 | 19:40:02 | 2.9200 | 0 |
| 01/11/2024 | 17:40:30 | 2.9100 | 0 |
| 01/11/2024 | 15:41:55 | 2.9100 | 0 |
| 01/11/2024 | 13:42:20 | 2.9200 | 0 |
| 01/11/2024 | 11:41:34 | 2.9500 | 0 |
| 01/11/2024 | 09:40:56 | 2.9800 | 0 |
Tutte le quotazioni in EUR
