UC WAR. PUT 06/25 BMW/ DE000HC7J8M7 /
| 2024-08-26 9:40:12 AM | Chg. +0.0100 | Volume | Bid10:06:37 AM | Ask10:06:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.9500EUR | +0.52% | - Turnover: - |
1.9300Bid Size: 150,000 | 1.9400Ask Size: 150,000 | 1.9500 | 1.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:40:12 AM | 1.9500 | 0 |
| 2024-08-26 | 8:01:22 AM | 1.9300 | 0 |
| 2024-08-23 | 9:40:26 PM | 1.9400 | 0 |
| 2024-08-23 | 7:40:34 PM | 1.9400 | 0 |
| 2024-08-23 | 5:40:09 PM | 1.9400 | 0 |
| 2024-08-23 | 3:41:29 PM | 1.9600 | 0 |
| 2024-08-23 | 1:41:44 PM | 1.9600 | 0 |
| 2024-08-23 | 11:42:02 AM | 1.9600 | 0 |
| 2024-08-23 | 9:41:15 AM | 1.9900 | 0 |
| 2024-08-23 | 8:01:01 AM | 2.0200 | 0 |
| 2024-08-22 | 9:41:16 PM | 2.0300 | 0 |
| 2024-08-22 | 7:40:14 PM | 2.0300 | 0 |
| 2024-08-22 | 5:40:32 PM | 2.0300 | 0 |
All quotes in EUR
