UC WAR. PUT 06/25 BMW/ DE000HC7J8M7 /
| 11/4/2024 5:42:00 PM | Chg. +0.0300 | Volume | Bid6:03:05 PM | Ask6:03:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9600EUR | +1.02% | - Turnover: - |
2.9700Bid Size: 70,000 | 2.9800Ask Size: 70,000 | 2.9600 | 2.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 5:42:00 PM | 2.9600 | 0 |
| 11/4/2024 | 3:42:24 PM | 2.9300 | 0 |
| 11/4/2024 | 1:42:23 PM | 2.8800 | 0 |
| 11/4/2024 | 11:41:26 AM | 2.8600 | 0 |
| 11/4/2024 | 9:40:12 AM | 2.8600 | 0 |
| 11/4/2024 | 8:00:12 AM | 2.9100 | 0 |
| 11/1/2024 | 9:40:00 PM | 2.9300 | 0 |
| 11/1/2024 | 7:40:02 PM | 2.9200 | 0 |
| 11/1/2024 | 5:40:30 PM | 2.9100 | 0 |
| 11/1/2024 | 3:41:55 PM | 2.9100 | 0 |
| 11/1/2024 | 1:42:20 PM | 2.9200 | 0 |
| 11/1/2024 | 11:41:34 AM | 2.9500 | 0 |
| 11/1/2024 | 9:40:56 AM | 2.9800 | 0 |
All quotes in EUR
