UC WAR. PUT 06/25 BMW/ DE000HC7J8M7 /
| 26/08/2024 11:41:04 | Chg. -0.0100 | Volume | Bid12:21:36 | Ask12:21:36 | High | Low |
|---|---|---|---|---|---|---|
| 1.9300EUR | -0.52% | - Turnover: - |
1.9000Bid Size: 150,000 | 1.9100Ask Size: 150,000 | 1.9500 | 1.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 11:41:04 | 1.9300 | 0 |
| 26/08/2024 | 09:40:12 | 1.9500 | 0 |
| 26/08/2024 | 08:01:22 | 1.9300 | 0 |
| 23/08/2024 | 21:40:26 | 1.9400 | 0 |
| 23/08/2024 | 19:40:34 | 1.9400 | 0 |
| 23/08/2024 | 17:40:09 | 1.9400 | 0 |
| 23/08/2024 | 15:41:29 | 1.9600 | 0 |
| 23/08/2024 | 13:41:44 | 1.9600 | 0 |
| 23/08/2024 | 11:42:02 | 1.9600 | 0 |
| 23/08/2024 | 09:41:15 | 1.9900 | 0 |
| 23/08/2024 | 08:01:01 | 2.0200 | 0 |
| 22/08/2024 | 21:41:16 | 2.0300 | 0 |
| 22/08/2024 | 19:40:14 | 2.0300 | 0 |
All quotes in EUR
