UC WAR. PUT 06/25 BMW/ DE000HC7J8M7 /
| 2024-10-02 9:41:58 PM | Chg. -0.0100 | Volume | Bid9:50:50 PM | Ask9:50:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4700EUR | -0.40% | - Turnover: - |
2.4600Bid Size: 25,000 | 2.4700Ask Size: 25,000 | 2.4800 | 2.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:41:58 PM | 2.4700 | 0 |
| 2024-10-02 | 7:42:13 PM | 2.4700 | 0 |
| 2024-10-02 | 5:40:37 PM | 2.4600 | 0 |
| 2024-10-02 | 3:41:01 PM | 2.4500 | 0 |
| 2024-10-02 | 1:41:34 PM | 2.4400 | 0 |
| 2024-10-02 | 11:40:16 AM | 2.4000 | 0 |
| 2024-10-02 | 9:40:25 AM | 2.4500 | 0 |
| 2024-10-02 | 8:01:21 AM | 2.4800 | 0 |
| 2024-10-01 | 9:40:47 PM | 2.4800 | 0 |
| 2024-10-01 | 7:41:07 PM | 2.4800 | 0 |
| 2024-10-01 | 5:40:47 PM | 2.4700 | 0 |
| 2024-10-01 | 3:40:18 PM | 2.4200 | 0 |
| 2024-10-01 | 1:40:28 PM | 2.4000 | 0 |
All quotes in EUR
