UC WAR. PUT 06/25 BCO/ DE000HC7L689 /
| 8/1/2024 8:00:36 AM | Chg. +0.0300 | Volume | Bid9:04:29 AM | Ask9:04:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.2600EUR | +1.35% | - Turnover: - |
2.3200Bid Size: 4,000 | 2.3600Ask Size: 4,000 | 2.2600 | 2.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:00:36 AM | 2.2600 | 0 |
| 7/31/2024 | 9:41:21 PM | 2.2300 | 0 |
| 7/31/2024 | 7:40:35 PM | 2.1900 | 0 |
| 7/31/2024 | 5:40:22 PM | 2.3300 | 0 |
| 7/31/2024 | 3:41:08 PM | 2.4300 | 0 |
| 7/31/2024 | 1:41:40 PM | 2.4400 | 0 |
| 7/31/2024 | 11:40:30 AM | 2.5400 | 0 |
| 7/31/2024 | 9:40:09 AM | 2.5400 | 0 |
| 7/31/2024 | 8:00:28 AM | 2.5400 | 0 |
| 7/30/2024 | 9:41:11 PM | 2.6100 | 0 |
| 7/30/2024 | 7:40:59 PM | 2.5600 | 0 |
| 7/30/2024 | 5:41:35 PM | 2.6000 | 0 |
| 7/30/2024 | 3:41:19 PM | 2.6300 | 0 |
All quotes in EUR
