UC WAR. PUT 06/25 BCO/ DE000HC7L689 /
| 2024-10-10 3:41:04 PM | Chg. +0.0500 | Volume | Bid3:58:04 PM | Ask3:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.8700EUR | +1.04% | - Turnover: - |
4.8800Bid Size: 20,000 | 4.8900Ask Size: 20,000 | 4.8700 | 4.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:41:04 PM | 4.8700 | 0 |
| 2024-10-10 | 1:42:06 PM | 4.8200 | 0 |
| 2024-10-10 | 11:40:29 AM | 4.7900 | 0 |
| 2024-10-10 | 9:40:40 AM | 4.7800 | 0 |
| 2024-10-10 | 8:01:08 AM | 4.7700 | 0 |
| 2024-10-09 | 9:41:32 PM | 4.8200 | 0 |
| 2024-10-09 | 7:41:39 PM | 4.7200 | 0 |
| 2024-10-09 | 5:41:39 PM | 4.6900 | 0 |
| 2024-10-09 | 3:40:40 PM | 4.7300 | 0 |
| 2024-10-09 | 1:41:58 PM | 4.6100 | 0 |
| 2024-10-09 | 11:42:12 AM | 4.5700 | 0 |
| 2024-10-09 | 9:42:20 AM | 4.5500 | 0 |
| 2024-10-09 | 8:01:29 AM | 4.4100 | 0 |
All quotes in EUR
