UC WAR. PUT 06/25 BCO/ DE000HC7L689 /
| 01/08/2024 08:00:36 | Chg. +0.0300 | Volume | Bid08:28:44 | Ask08:28:44 | High | Low |
|---|---|---|---|---|---|---|
| 2.2600EUR | +1.35% | - Turnover: - |
2.2900Bid Size: 3,000 | 2.3500Ask Size: 3,000 | 2.2600 | 2.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 08:00:36 | 2.2600 | 0 |
| 31/07/2024 | 21:41:21 | 2.2300 | 0 |
| 31/07/2024 | 19:40:35 | 2.1900 | 0 |
| 31/07/2024 | 17:40:22 | 2.3300 | 0 |
| 31/07/2024 | 15:41:08 | 2.4300 | 0 |
| 31/07/2024 | 13:41:40 | 2.4400 | 0 |
| 31/07/2024 | 11:40:30 | 2.5400 | 0 |
| 31/07/2024 | 09:40:09 | 2.5400 | 0 |
| 31/07/2024 | 08:00:28 | 2.5400 | 0 |
| 30/07/2024 | 21:41:11 | 2.6100 | 0 |
| 30/07/2024 | 19:40:59 | 2.5600 | 0 |
| 30/07/2024 | 17:41:35 | 2.6000 | 0 |
| 30/07/2024 | 15:41:19 | 2.6300 | 0 |
All quotes in EUR
