UC WAR. PUT 06/25 4MGN/ DE000HD0P1N7 /
| 2024-07-17 9:40:57 PM | Chg. +0.0040 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0590EUR | +7.27% | - Turnover: - |
0.0450Bid Size: 50,000 | 0.0710Ask Size: 50,000 | 0.0590 | 0.0550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:40:57 PM | 0.0590 | 0 |
| 2024-07-17 | 7:41:16 PM | 0.0590 | 0 |
| 2024-07-17 | 5:41:34 PM | 0.0590 | 0 |
| 2024-07-17 | 3:42:05 PM | 0.0590 | 0 |
| 2024-07-17 | 1:41:01 PM | 0.0550 | 0 |
| 2024-07-17 | 11:41:18 AM | 0.0550 | 0 |
| 2024-07-17 | 9:41:05 AM | 0.0550 | 0 |
| 2024-07-17 | 8:00:30 AM | 0.0550 | 0 |
| 2024-07-16 | 9:41:46 PM | 0.0550 | 0 |
| 2024-07-16 | 7:41:37 PM | 0.0550 | 0 |
| 2024-07-16 | 5:42:06 PM | 0.0550 | 0 |
| 2024-07-16 | 3:41:18 PM | 0.0560 | 0 |
| 2024-07-16 | 1:40:36 PM | 0.0690 | 0 |
All quotes in EUR
