UC WAR. PUT 06/25 3V64/ DE000HD33K15 /
| 8/2/2024 9:41:24 PM | Chg. +0.0300 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6000EUR | +0.84% | - Turnover: - |
3.4900Bid Size: 8,000 | 3.5300Ask Size: 8,000 | 3.6900 | 3.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:41:24 PM | 3.6000 | 0 |
| 8/2/2024 | 7:41:06 PM | 3.6200 | 0 |
| 8/2/2024 | 5:41:14 PM | 3.6900 | 0 |
| 8/2/2024 | 3:40:08 PM | 3.5300 | 0 |
| 8/2/2024 | 1:41:57 PM | 3.6600 | 0 |
| 8/2/2024 | 11:42:12 AM | 3.6600 | 0 |
| 8/2/2024 | 9:40:54 AM | 3.6600 | 0 |
| 8/2/2024 | 8:02:02 AM | 3.5400 | 0 |
| 8/1/2024 | 9:41:11 PM | 3.5700 | 0 |
| 8/1/2024 | 7:40:57 PM | 3.5700 | 0 |
| 8/1/2024 | 5:41:02 PM | 3.5200 | 0 |
| 8/1/2024 | 3:42:03 PM | 3.4600 | 0 |
| 8/1/2024 | 1:42:11 PM | 3.4600 | 0 |
All quotes in EUR
