| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:42:08 AM | 3.4500 | 0 |
| 2024-08-01 | 9:40:32 AM | 3.4400 | 0 |
| 2024-08-01 | 8:00:53 AM | 3.4000 | 0 |
| 2024-07-31 | 9:40:01 PM | 3.4800 | 0 |
| 2024-07-31 | 7:40:12 PM | 3.5300 | 0 |
| 2024-07-31 | 5:40:25 PM | 3.5000 | 0 |
| 2024-07-31 | 3:40:31 PM | 3.5300 | 0 |
| 2024-07-31 | 1:40:32 PM | 3.6400 | 0 |
| 2024-07-31 | 11:41:22 AM | 3.6400 | 0 |
| 2024-07-31 | 9:41:42 AM | 3.6400 | 0 |
| 2024-07-31 | 8:00:33 AM | 3.6400 | 0 |
| 2024-07-30 | 9:40:54 PM | 3.7000 | 0 |
| 2024-07-30 | 7:40:34 PM | 3.7300 | 0 |