UC WAR. PUT 06/25 3V64/ DE000HD33K15 /
| 02/08/2024 21:41:24 | Chg. +0.0300 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 3.6000EUR | +0.84% | - Turnover: - |
3.4900Bid Size: 8,000 | 3.5300Ask Size: 8,000 | 3.6900 | 3.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:41:24 | 3.6000 | 0 |
| 02/08/2024 | 19:41:06 | 3.6200 | 0 |
| 02/08/2024 | 17:41:14 | 3.6900 | 0 |
| 02/08/2024 | 15:40:08 | 3.5300 | 0 |
| 02/08/2024 | 13:41:57 | 3.6600 | 0 |
| 02/08/2024 | 11:42:12 | 3.6600 | 0 |
| 02/08/2024 | 09:40:54 | 3.6600 | 0 |
| 02/08/2024 | 08:02:02 | 3.5400 | 0 |
| 01/08/2024 | 21:41:11 | 3.5700 | 0 |
| 01/08/2024 | 19:40:57 | 3.5700 | 0 |
| 01/08/2024 | 17:41:02 | 3.5200 | 0 |
| 01/08/2024 | 15:42:03 | 3.4600 | 0 |
| 01/08/2024 | 13:42:11 | 3.4600 | 0 |
All quotes in EUR
