UC WAR. PUT 03/25 ZFIN/ DE000HD4N8X9 /
| 15/08/2024 09:45:13 | Chg. -0.0700 | Volume | Bid10:52:20 | Ask10:52:20 | High | Low |
|---|---|---|---|---|---|---|
| 0.5000EUR | -12.28% | - Turnover: - |
0.5200Bid Size: 25,000 | 0.5400Ask Size: 25,000 | 0.5000 | 0.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 09:45:13 | 0.5000 | 0 |
| 15/08/2024 | 09:00:38 | 0.4800 | 0 |
| 14/08/2024 | 21:46:50 | 0.5700 | 0 |
| 14/08/2024 | 19:46:58 | 0.5700 | 0 |
| 14/08/2024 | 17:47:09 | 0.5700 | 0 |
| 14/08/2024 | 15:45:39 | 0.6100 | 0 |
| 14/08/2024 | 13:45:11 | 0.6100 | 0 |
| 14/08/2024 | 11:45:15 | 0.6000 | 0 |
| 14/08/2024 | 09:46:03 | 0.6000 | 0 |
| 14/08/2024 | 09:01:08 | 0.5800 | 0 |
| 13/08/2024 | 21:45:01 | 0.6700 | 0 |
| 13/08/2024 | 19:45:43 | 0.6900 | 0 |
| 13/08/2024 | 17:45:27 | 0.6900 | 0 |
All quotes in EUR
