UC WAR. PUT 03/25 ZFIN/ DE000HD43MP7 /
| 10/18/2024 5:46:49 PM | Chg. +0.0400 | Volume | Bid7:06:18 PM | Ask7:06:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1900EUR | +3.48% | - Turnover: - |
1.1300Bid Size: 4,000 | 1.1900Ask Size: 4,000 | 1.1900 | 1.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:46:49 PM | 1.1900 | 0 |
| 10/18/2024 | 3:47:15 PM | 1.1900 | 0 |
| 10/18/2024 | 1:46:48 PM | 1.1900 | 0 |
| 10/18/2024 | 11:45:56 AM | 1.1900 | 0 |
| 10/18/2024 | 9:45:09 AM | 1.1900 | 0 |
| 10/18/2024 | 9:02:15 AM | 1.1100 | 0 |
| 10/17/2024 | 9:46:38 PM | 1.1500 | 0 |
| 10/17/2024 | 7:47:02 PM | 1.1500 | 0 |
| 10/17/2024 | 5:47:07 PM | 1.1500 | 0 |
| 10/17/2024 | 3:47:10 PM | 1.1500 | 0 |
| 10/17/2024 | 1:47:11 PM | 1.1900 | 0 |
| 10/17/2024 | 11:47:14 AM | 1.2700 | 0 |
| 10/17/2024 | 9:47:13 AM | 1.2700 | 0 |
All quotes in EUR
