| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:46:49 PM | 4.5000 | 0 |
| 2024-08-13 | 1:46:20 PM | 4.6300 | 0 |
| 2024-08-13 | 11:46:20 AM | 4.4400 | 0 |
| 2024-08-13 | 9:45:11 AM | 4.4700 | 0 |
| 2024-08-13 | 9:02:07 AM | 4.5100 | 0 |
| 2024-08-12 | 9:46:16 PM | 4.7500 | 0 |
| 2024-08-12 | 7:45:42 PM | 4.6800 | 0 |
| 2024-08-12 | 5:46:50 PM | 4.6100 | 0 |
| 2024-08-12 | 3:46:34 PM | 4.5200 | 0 |
| 2024-08-12 | 1:46:31 PM | 4.5600 | 0 |
| 2024-08-12 | 11:46:02 AM | 4.6000 | 0 |
| 2024-08-12 | 9:45:01 AM | 4.4100 | 0 |
| 2024-08-12 | 9:02:08 AM | 4.7000 | 0 |