UC WAR. PUT 03/25 ZEG/ DE000HD6SML8 /
| 2025-01-15 11:45:16 AM | Chg. +0.0600 | Volume | Bid12:05:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.8300EUR | +3.39% | - Turnover: - |
1.8200Bid Size: 45,000 | -Ask Size: - | 1.8500 | 1.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 11:45:16 AM | 1.8300 | 0 |
| 2025-01-15 | 9:46:41 AM | 1.8500 | 0 |
| 2025-01-15 | 9:00:50 AM | 1.7900 | 0 |
| 2025-01-14 | 9:45:25 PM | 1.7700 | 0 |
| 2025-01-14 | 7:45:04 PM | 1.7500 | 0 |
| 2025-01-14 | 5:45:49 PM | 1.7900 | 0 |
| 2025-01-14 | 3:46:22 PM | 1.8100 | 0 |
| 2025-01-14 | 1:45:39 PM | 1.7400 | 0 |
| 2025-01-14 | 11:46:17 AM | 1.6500 | 0 |
| 2025-01-14 | 9:45:55 AM | 1.6500 | 0 |
| 2025-01-14 | 9:01:38 AM | 1.6900 | 0 |
| 2025-01-13 | 9:46:23 PM | 1.6300 | 0 |
| 2025-01-13 | 7:45:21 PM | 1.6300 | 0 |
All quotes in EUR
