UC WAR. PUT 03/25 XCA/ DE000HD4FAU6 /
| 11/1/2024 9:46:14 PM | Chg. -0.0300 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1800EUR | -2.48% | - Turnover: - |
1.1500Bid Size: 8,000 | 1.2100Ask Size: 8,000 | 1.1800 | 1.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 9:46:14 PM | 1.1800 | 0 |
| 11/1/2024 | 7:46:12 PM | 1.1700 | 0 |
| 11/1/2024 | 3:45:00 PM | 1.1300 | 0 |
| 11/1/2024 | 1:45:08 PM | 1.1400 | 0 |
| 11/1/2024 | 11:45:22 AM | 1.1400 | 0 |
| 11/1/2024 | 9:45:58 AM | 1.1600 | 0 |
| 11/1/2024 | 9:00:56 AM | 1.1400 | 0 |
| 10/31/2024 | 9:46:23 PM | 1.2100 | 0 |
| 10/31/2024 | 7:47:02 PM | 1.2100 | 0 |
| 10/31/2024 | 5:47:05 PM | 1.2100 | 0 |
| 10/31/2024 | 3:45:54 PM | 1.3000 | 0 |
| 10/31/2024 | 1:47:02 PM | 1.2200 | 0 |
| 10/31/2024 | 11:45:21 AM | 1.2800 | 0 |
All quotes in EUR
