UC WAR. PUT 03/25 SQU/ DE000HD43HA9 /
| 2024-08-01 9:46:37 PM | Chg. +0.0800 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 0.5500EUR | +17.02% | - Turnover: - |
0.5100Bid Size: 12,000 | 0.5800Ask Size: 12,000 | 0.5500 | 0.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:46:37 PM | 0.5500 | 0 |
| 2024-08-01 | 7:47:03 PM | 0.5500 | 0 |
| 2024-08-01 | 5:46:58 PM | 0.5300 | 0 |
| 2024-08-01 | 3:47:05 PM | 0.5000 | 0 |
| 2024-08-01 | 1:46:50 PM | 0.5100 | 0 |
| 2024-08-01 | 11:45:25 AM | 0.5000 | 0 |
| 2024-08-01 | 9:45:27 AM | 0.5000 | 0 |
| 2024-08-01 | 9:02:14 AM | 0.4900 | 0 |
| 2024-07-31 | 9:46:08 PM | 0.4700 | 0 |
| 2024-07-31 | 7:46:25 PM | 0.4700 | 0 |
| 2024-07-31 | 5:46:00 PM | 0.4700 | 0 |
| 2024-07-31 | 3:46:09 PM | 0.4700 | 0 |
| 2024-07-31 | 1:46:02 PM | 0.4500 | 0 |
All quotes in EUR
