UC WAR. PUT 03/25 SIE/ DE000HD3XXY5 /
| 2024-11-14 9:40:49 PM | Chg. -0.6000 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0000EUR | -23.08% | - Turnover: - |
1.9900Bid Size: 15,000 | 2.0200Ask Size: 15,000 | 2.2600 | 1.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:40:49 PM | 2.0000 | 0 |
| 2024-11-14 | 7:41:37 PM | 2.0000 | 0 |
| 2024-11-14 | 5:41:23 PM | 2.0000 | 0 |
| 2024-11-14 | 3:41:06 PM | 1.8900 | 0 |
| 2024-11-14 | 1:40:47 PM | 1.9100 | 0 |
| 2024-11-14 | 11:41:20 AM | 1.8100 | 0 |
| 2024-11-14 | 9:42:01 AM | 1.7000 | 0 |
| 2024-11-14 | 8:01:23 AM | 2.2600 | 0 |
| 2024-11-13 | 9:40:14 PM | 2.6000 | 0 |
| 2024-11-13 | 7:40:10 PM | 2.6000 | 0 |
| 2024-11-13 | 5:41:17 PM | 2.6500 | 0 |
| 2024-11-13 | 3:40:16 PM | 2.7300 | 0 |
| 2024-11-13 | 1:41:05 PM | 2.7100 | 0 |
All quotes in EUR
