UC WAR. PUT 03/25 SGM/ DE000HD5HQA7 /
| 2024-07-30 1:46:07 PM | Chg. +0.0200 | Volume | Bid2:55:48 PM | Ask2:55:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9500EUR | +2.15% | - Turnover: - |
0.9400Bid Size: 125,000 | 0.9500Ask Size: 125,000 | 0.9600 | 0.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:46:07 PM | 0.9500 | 0 |
| 2024-07-30 | 11:46:25 AM | 0.9600 | 0 |
| 2024-07-30 | 9:45:00 AM | 0.9500 | 0 |
| 2024-07-30 | 9:01:37 AM | 0.9500 | 0 |
| 2024-07-29 | 9:46:33 PM | 0.9300 | 0 |
| 2024-07-29 | 7:46:32 PM | 0.9400 | 0 |
| 2024-07-29 | 5:45:51 PM | 0.9400 | 0 |
| 2024-07-29 | 3:45:32 PM | 0.9100 | 0 |
| 2024-07-29 | 1:46:01 PM | 0.9400 | 0 |
| 2024-07-29 | 11:46:33 AM | 0.9300 | 0 |
| 2024-07-29 | 9:45:40 AM | 0.9200 | 0 |
| 2024-07-29 | 9:00:39 AM | 0.9200 | 0 |
| 2024-07-26 | 9:45:05 PM | 0.9500 | 0 |
All quotes in EUR
