UC WAR. PUT 03/25 SGM/ DE000HD43HN2 /
| 2024-07-30 11:45:00 AM | Chg. +0.0500 | Volume | Bid1:26:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.9200EUR | +2.67% | - Turnover: - |
1.8900Bid Size: 100,000 | -Ask Size: - | 1.9200 | 1.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:45:00 AM | 1.9200 | 0 |
| 2024-07-30 | 9:45:08 AM | 1.8900 | 0 |
| 2024-07-30 | 9:01:58 AM | 1.9000 | 0 |
| 2024-07-29 | 9:45:32 PM | 1.8700 | 0 |
| 2024-07-29 | 7:45:47 PM | 1.8700 | 0 |
| 2024-07-29 | 5:45:49 PM | 1.8800 | 0 |
| 2024-07-29 | 3:46:27 PM | 1.8400 | 0 |
| 2024-07-29 | 1:46:20 PM | 1.8900 | 0 |
| 2024-07-29 | 11:45:07 AM | 1.8800 | 0 |
| 2024-07-29 | 9:45:05 AM | 1.8500 | 0 |
| 2024-07-29 | 9:00:50 AM | 1.8700 | 0 |
| 2024-07-26 | 9:46:59 PM | 1.8900 | 0 |
| 2024-07-26 | 7:46:40 PM | 1.9000 | 0 |
All quotes in EUR
